Apple stock price march 2006
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. View daily, weekly or monthly format back to when Apple The current price to book ratio for Apple as of March 13, 2020 is 12.13 . Historical price to book ratio values for Apple (AAPL) over the last 10 years. Stock Screener The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod March 16, 2006: 12:58 PM EST But they also blame the share price decline on the fact that Apple is in the midst of a "transitional quarter," selling its first Intel-based Macs and in the
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
The current price to book ratio for Apple as of March 13, 2020 is 12.13 . Historical price to book ratio values for Apple (AAPL) over the last 10 years. Stock Screener Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Apple stock only gained 7 cents on the phone's release date, a reaction perhaps muted since the phone's early sales missed Wall Street estimates. A month later, however, the stock's price had risen to $141.43 from $122.04, a 15.9% increase. The iPhone truly changed the landscape of the mobile phone market. After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.
Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley
The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod March 16, 2006: 12:58 PM EST But they also blame the share price decline on the fact that Apple is in the midst of a "transitional quarter," selling its first Intel-based Macs and in the
Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. View daily, weekly or monthly format back to when Apple The current price to book ratio for Apple as of March 13, 2020 is 12.13 . Historical price to book ratio values for Apple (AAPL) over the last 10 years. Stock Screener The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
30 May 2017 Amazon's surging stock price comes as a handful of tech giants race to become the Apple's current market value is $800 billion, and at least one analyst thinks it Amazon split its shares three times between June 1998 and 6 Mar 2020 Nike stock has been beaten down amid the coronavirus outbreak, so is the In February Nike said it had temporarily closed about half its stores in China CEO Mark Parker, who had led Nike since 2006, stepped down in January. It has soaring earnings, even faster price gains, and can surge with a Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. View daily, weekly or monthly format back to when Apple The current price to book ratio for Apple as of March 13, 2020 is 12.13 . Historical price to book ratio values for Apple (AAPL) over the last 10 years. Stock Screener The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price.
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following The current price to book ratio for Apple as of March 13, 2020 is 12.13 . Historical price to book ratio values for Apple (AAPL) over the last 10 years. Stock Screener Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.